S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:3920.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C03920000 | 2024-05-17 12:14PM EDT | 2024-06-28 | 1,396.52 | 1,369.80 | 1,377.10 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P03920000 | 2024-05-14 3:39PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 96.09% |
| SPXW240628P03920000 | 2024-05-24 10:32AM EDT | 2024-06-28 | 1.00 | 0.95 | 1.10 | 0.00 | - | 45 | 105 | 41.54% |
| SPXW240731P03920000 | 2024-05-17 10:36AM EDT | 2024-07-31 | 3.00 | 3.40 | 3.60 | 0.00 | - | 2 | 4 | 33.62% |
© 2024 Yahoo. All rights reserved.